일자	종가	등락	등락률(%)	거래량
04/04	11,875	65	0.55%	20,333
04/03	11,810	80	-0.67%	48,979
04/02	11,890	35	0.30%	44,556
04/01	11,855	455	3.99%	11,461
03/31	11,400	305	-2.61%	24,942
03/28	11,705	30	0.26%	9,467
03/27	11,675	65	-0.55%	43,061
03/26	11,740	65	0.56%	11,810
03/25	11,675	185	-1.56%	17,375
03/24	11,860	25	0.21%	6,874