일자	종가	등락	등락률(%)	거래량
04/04	9,445	25	0.27%	1,595,215
04/03	9,420	100	1.07%	1,666,930
04/02	9,320	20	0.22%	606,595
04/01	9,300	45	0.49%	859,078
03/31	9,255	150	1.65%	931,050
03/28	9,105	10	0.11%	389,932
03/27	9,095	15	-0.16%	363,585
03/26	9,110	40	-0.44%	515,087
03/25	9,150	35	-0.38%	531,271
03/24	9,185	50	-0.54%	939,102