일자	종가	등락	등락률(%)	거래량
04/04	9,875	465	-4.50%	567,355
04/03	10,340	190	-1.80%	340,832
04/02	10,530	15	0.14%	255,652
04/01	10,515	115	1.11%	145,277
03/31	10,400	265	-2.48%	272,992
03/28	10,665	55	-0.51%	152,029
03/27	10,810	85	-0.78%	942,894
03/26	10,895	0	0.00%	417,339
03/25	10,895	95	0.88%	262,694
03/24	10,800	130	1.22%	384,675