일자	종가	등락	등락률(%)	거래량
04/04	10,130	380	-3.62%	96,015
04/03	10,510	375	-3.45%	370,273
04/02	10,885	100	0.93%	211,536
04/01	10,785	135	1.27%	290,137
03/31	10,650	490	-4.40%	411,905
03/28	11,140	320	-2.79%	287,402
03/27	11,460	405	-3.41%	370,057
03/26	11,865	5	0.04%	238,437
03/25	11,860	455	3.99%	390,260
03/24	11,405	200	1.78%	421,850