일자	종가	등락	등락률(%)	거래량
04/04	8,455	380	-4.30%	387,896
04/03	8,835	275	-3.02%	702,537
04/02	9,110	25	0.28%	355,008
04/01	9,085	180	2.02%	254,010
03/31	8,905	465	-4.96%	308,050
03/28	9,370	200	-2.09%	279,180
03/27	9,570	425	-4.25%	268,905
03/26	9,995	70	-0.70%	220,564
03/25	10,065	420	4.35%	283,394
03/24	9,645	130	1.37%	468,633