일자	종가	등락	등락률(%)	거래량
04/04	20,200	2950	-12.74%	2,128,542
04/03	23,150	1000	-4.14%	2,257,543
04/02	24,150	300	-1.23%	7,110,965
04/01	24,450	3000	13.99%	12,997,571
03/31	21,450	1250	6.19%	10,995,270
03/28	20,200	1700	-7.76%	4,256,799
03/27	21,900	3600	19.67%	13,872,778
03/26	18,300	1380	-7.01%	1,762,638
03/25	19,680	1090	5.86%	5,617,299
03/24	18,590	880	4.97%	5,847,051