일자	종가	등락	등락률(%)	거래량
04/04	51,350	5	0.01%	6,143
04/03	51,345	10	0.02%	7,770
04/02	51,335	5	0.01%	427
04/01	51,330	5	0.01%	580
03/31	51,325	10	0.02%	35,563
03/28	51,315	0	0.00%	35,803
03/27	51,315	10	0.02%	7,526
03/26	51,305	5	0.01%	381
03/25	51,300	5	-0.01%	6,167
03/24	51,305	10	0.02%	4,593