일자	종가	등락	등락률(%)	거래량
04/04	51,325	5	0.01%	770
04/03	51,320	15	0.03%	1,226
04/02	51,305	5	0.01%	876
04/01	51,300	0	0.00%	1,614
03/31	51,300	10	0.02%	3,651
03/28	51,290	0	0.00%	701
03/27	51,290	10	0.02%	29,785
03/26	51,280	5	0.01%	2,854
03/25	51,275	0	0.00%	1,537
03/24	51,275	5	0.01%	717