일자	종가	등락	등락률(%)	거래량
04/04	9,855	725	-6.85%	1,169,804
04/03	10,580	90	-0.84%	506,884
04/02	10,670	220	2.11%	292,394
04/01	10,450	155	1.51%	589,103
03/31	10,295	395	-3.70%	756,508
03/28	10,690	380	-3.43%	361,017
03/27	11,070	660	-5.63%	865,001
03/26	11,730	110	-0.93%	706,493
03/25	11,840	235	2.02%	1,670,718
03/24	11,605	175	1.53%	706,478