일자	종가	등락	등락률(%)	거래량
04/04	9,555	420	-4.21%	1,881
04/03	9,975	210	-2.06%	52,130
04/02	10,185	85	0.84%	1,027
04/01	10,100	90	-0.88%	66,437
03/31	10,190	180	-1.74%	3,668
03/28	10,370	225	-2.12%	1,597
03/27	10,595	35	-0.33%	893
03/26	10,630	0	0.00%	1,003
03/25	10,630	5	-0.05%	719
03/24	10,635	75	-0.70%	1,987