일자	종가	등락	등락률(%)	거래량
04/04	9,360	510	-5.17%	152,004
04/03	9,870	85	-0.85%	64,305
04/02	9,955	45	-0.45%	27,289
04/01	10,000	110	1.11%	84,706
03/31	9,890	90	-0.90%	147,215
03/28	9,980	5	-0.05%	37,204
03/27	10,145	60	0.59%	19,267
03/26	10,085	70	-0.69%	81,742
03/25	10,155	50	0.49%	69,333
03/24	10,105	45	0.45%	31,485