일자	종가	등락	등락률(%)	거래량
04/04	102,195	30	0.03%	1,270
04/03	102,165	30	0.03%	2,780
04/02	102,135	10	0.01%	3,050
04/01	102,125	15	0.01%	762
03/31	102,110	10	0.01%	1,564
03/28	102,100	15	0.01%	504
03/27	102,085	20	0.02%	1,239
03/26	102,065	10	0.01%	426
03/25	102,055	5	0.00%	548
03/24	102,050	10	0.01%	400