일자	종가	등락	등락률(%)	거래량
04/04	10,315	40	0.39%	5,200
04/03	10,275	205	-1.96%	5,050
04/02	10,480	70	0.67%	51
04/01	10,410	85	0.82%	53
03/31	10,325	155	-1.48%	147
03/28	10,480	145	-1.36%	85
03/27	10,625	20	-0.19%	78
03/26	10,645	55	-0.51%	52
03/25	10,700	75	0.71%	79
03/24	10,625	35	-0.33%	98