일자	종가	등락	등락률(%)	거래량
04/04	8,670	670	-7.17%	108,472
04/03	9,340	250	-2.61%	5,805
04/02	9,590	35	0.37%	11,833
04/01	9,555	100	1.06%	57,481
03/31	9,455	470	-4.74%	106,071
03/28	9,925	215	-2.12%	5,675
03/27	10,140	480	-4.52%	8,443
03/26	10,620	50	-0.47%	4,553
03/25	10,670	285	2.74%	7,338
03/24	10,385	20	0.19%	12,597