일자	종가	등락	등락률(%)	거래량
04/04	10,355	475	-4.39%	47,639
04/03	10,830	145	-1.32%	21,632
04/02	10,975	35	-0.32%	63,430
04/01	11,010	110	1.01%	41,291
03/31	10,900	70	-0.64%	29,306
03/28	10,970	5	0.05%	11,214
03/27	10,965	70	0.64%	40,030
03/26	10,895	80	-0.73%	23,528
03/25	10,975	35	0.32%	11,467
03/24	10,940	50	0.46%	9,917