일자	종가	등락	등락률(%)	거래량
04/04	8,570	475	-5.25%	414,758
04/03	9,045	270	-2.90%	350,464
04/02	9,315	100	1.09%	139,982
04/01	9,215	80	0.88%	142,245
03/31	9,135	395	-4.14%	235,985
03/28	9,530	60	-0.63%	86,457
03/27	9,590	285	-2.89%	164,470
03/26	9,875	45	0.46%	83,521
03/25	9,830	150	1.55%	246,748
03/24	9,680	180	1.89%	96,889