일자	종가	등락	등락률(%)	거래량
04/04	9,270	390	-4.04%	147,877
04/03	9,660	210	-2.13%	8,291
04/02	9,870	20	-0.20%	7,259
04/01	9,890	120	1.23%	8,486
03/31	9,770	245	-2.45%	85,856
03/28	10,015	60	-0.60%	78,476
03/27	10,180	80	-0.78%	78,534
03/26	10,260	5	-0.05%	82,876
03/25	10,265	120	1.18%	86,449
03/24	10,145	100	1.00%	120,208