일자	종가	등락	등락률(%)	거래량
04/04	10,510	50	-0.47%	26,182
04/03	10,560	75	-0.71%	58,175
04/02	10,635	75	-0.70%	45,532
04/01	10,710	140	1.32%	51,043
03/31	10,570	190	-1.77%	11,323
03/28	10,760	90	-0.83%	22,445
03/27	10,850	95	-0.87%	17,262
03/26	10,945	30	0.27%	29,881
03/25	10,915	75	-0.68%	9,797
03/24	10,990	70	0.64%	42,481