일자	종가	등락	등락률(%)	거래량
04/04	9,085	140	-1.52%	127,964
04/03	9,225	145	-1.55%	20,489
04/02	9,370	15	-0.16%	4,288
04/01	9,385	185	2.01%	4,434
03/31	9,200	270	-2.85%	26,674
03/28	9,470	210	-2.17%	18,253
03/27	9,680	145	-1.48%	48,713
03/26	9,825	95	0.98%	30,300
03/25	9,730	105	-1.07%	4,974
03/24	9,835	50	0.51%	5,882