일자	종가	등락	등락률(%)	거래량
04/04	14,255	505	3.67%	161,680
04/03	13,750	530	-3.71%	106,018
04/02	14,280	215	1.53%	95,843
04/01	14,065	270	1.96%	79,695
03/31	13,795	520	-3.63%	214,870
03/28	14,315	175	1.24%	166,120
03/27	14,140	0	0.00%	91,088
03/26	14,140	195	1.40%	192,646
03/25	13,945	320	2.35%	96,438
03/24	13,625	390	-2.78%	137,358