일자	종가	등락	등락률(%)	거래량
04/04	10,160	280	-2.68%	1,345
04/03	10,440	5	-0.05%	268
04/02	10,445	230	-2.15%	640
04/01	10,675	45	-0.42%	424
03/31	10,720	20	-0.19%	330
03/28	10,740	0	0.00%	207
03/27	10,740	185	-1.69%	486
03/26	10,925	5	0.05%	759
03/25	10,920	115	1.06%	1,720
03/24	10,805	5	-0.05%	624