일자	종가	등락	등락률(%)	거래량
04/04	1,000,865	70	0.01%	188,668
04/03	1,000,795	240	0.02%	116,309
04/02	1,000,555	80	0.01%	96,251
04/01	1,000,475	80	0.01%	92,547
03/31	1,000,395	60	0.01%	89,817
03/28	1,000,335	95	0.01%	90,822
03/27	1,002,630	240	0.02%	90,912
03/26	1,002,390	80	0.01%	90,358
03/25	1,002,310	75	0.01%	93,856
03/24	1,002,235	75	0.01%	91,371