일자	종가	등락	등락률(%)	거래량
04/04	7,180	0	0.00%	20,123
04/03	7,180	140	-1.91%	13,414
04/02	7,320	10	0.14%	10,572
04/01	7,310	200	2.81%	8,141
03/31	7,110	190	-2.60%	19,073
03/28	7,300	100	-1.35%	10,301
03/27	7,400	100	-1.33%	20,238
03/26	7,500	0	0.00%	10,658
03/25	7,500	90	-1.19%	22,130
03/24	7,590	50	-0.65%	17,796