일자	종가	등락	등락률(%)	거래량
04/04	4,590	105	2.34%	79,649
04/03	4,485	60	-1.32%	50,201
04/02	4,545	130	-2.78%	75,584
04/01	4,675	75	1.63%	65,949
03/31	4,600	180	-3.77%	101,142
03/28	4,780	125	-2.55%	101,820
03/27	4,905	95	-1.90%	44,067
03/26	5,000	50	1.01%	70,989
03/25	4,950	10	0.20%	117,264
03/24	4,940	55	-1.10%	79,343