일자	종가	등락	등락률(%)	거래량
04/04	3,260	70	-2.10%	45,190
04/03	3,330	75	-2.20%	10,123
04/02	3,405	80	-2.30%	7,569
04/01	3,485	200	6.09%	10,146
03/31	3,285	185	-5.33%	33,562
03/28	3,470	105	-2.94%	15,756
03/27	3,575	40	-1.11%	4,674
03/26	3,615	15	0.42%	13,369
03/25	3,600	30	-0.83%	20,166
03/24	3,630	115	3.27%	18,352