일자	종가	등락	등락률(%)	거래량
04/04	13,230	220	1.69%	43,580
04/03	13,010	335	2.64%	6,717
04/02	12,675	135	1.08%	7,718
04/01	12,540	405	-3.13%	19,012
03/31	12,945	730	5.98%	26,421
03/28	12,215	410	3.47%	15,291
03/27	11,805	265	2.30%	16,894
03/26	11,540	190	-1.62%	110,934
03/25	11,730	135	1.16%	60,718
03/24	11,595	60	0.52%	20,352