일자	종가	등락	등락률(%)	거래량
04/04	8,135	65	0.81%	22,423
04/03	8,070	200	2.54%	14,117
04/02	7,870	70	0.90%	11,637
04/01	7,800	55	-0.70%	15,132
03/31	7,855	220	2.88%	29,063
03/28	7,635	185	2.48%	9,742
03/27	7,450	170	-2.23%	9,447
03/26	7,620	30	0.40%	37,153
03/25	7,590	160	2.15%	2,660
03/24	7,430	20	0.27%	3,261