일자	종가	등락	등락률(%)	거래량
04/04	20,395	520	2.62%	90,574
04/03	19,875	155	0.79%	108,327
04/02	19,720	1285	-6.12%	187,641
04/01	21,005	575	-2.66%	171,150
03/31	21,580	2310	11.99%	127,875
03/28	19,270	745	4.02%	180,877
03/27	18,525	865	-4.46%	55,691
03/26	19,390	335	-1.70%	74,547
03/25	19,725	170	-0.85%	101,539
03/24	19,895	245	1.25%	57,498