일자	종가	등락	등락률(%)	거래량
04/04	29,510	1105	3.89%	79
04/03	28,405	1475	5.48%	1,873
04/02	26,930	1105	-3.94%	3
04/01	28,035	15	-0.05%	924
03/31	28,050	2535	9.94%	692
03/28	25,515	240	0.95%	9
03/27	25,275	1435	6.02%	23
03/26	23,840	220	-0.91%	4,429
03/25	24,060	535	-2.18%	574
03/24	24,595	715	-2.82%	810