일자	종가	등락	등락률(%)	거래량
04/04	6,595	735	-10.03%	89,028
04/03	7,330	325	-4.25%	5,915
04/02	7,655	95	-1.23%	8,982
04/01	7,750	480	6.60%	58,835
03/31	7,270	100	-1.36%	4,994
03/28	7,370	45	0.61%	10,237
03/27	7,325	75	1.03%	21,291
03/26	7,250	70	0.97%	8,749
03/25	7,180	145	2.06%	40,252
03/24	7,035	20	-0.28%	3,053