일자	종가	등락	등락률(%)	거래량
10/25	29,640	370	-1.23%	7
10/24	30,010	75	-0.25%	31
10/23	30,085	750	2.56%	53
10/22	29,335	250	0.86%	27
10/21	29,085	515	-1.74%	19
10/18	29,600	195	0.66%	3
10/17	29,405	120	-0.41%	214
10/16	29,525	15	-0.05%	9
10/15	29,540	1440	-4.65%	200
10/14	30,980	370	-1.18%	9