일자	종가	등락	등락률(%)	거래량
04/04	12,310	700	-5.38%	3,552
04/03	13,010	360	-2.69%	1,699
04/02	13,370	90	-0.67%	144
04/01	13,460	140	-1.03%	370
03/31	13,600	65	-0.48%	292
03/28	13,665	340	2.55%	2,349
03/27	13,325	85	0.64%	44
03/26	13,240	225	1.73%	11
03/25	13,015	40	-0.31%	29
03/24	13,055	5	-0.04%	1,147