일자	종가	등락	등락률(%)	거래량
04/04	13,290	220	1.68%	233,414
04/03	13,070	370	2.91%	108,563
04/02	12,700	135	1.07%	55,424
04/01	12,565	420	-3.23%	70,365
03/31	12,985	735	6.00%	105,979
03/28	12,250	415	3.51%	88,349
03/27	11,835	285	2.47%	55,819
03/26	11,550	180	-1.53%	79,997
03/25	11,730	90	0.77%	73,764
03/24	11,640	95	0.82%	25,180