일자	종가	등락	등락률(%)	거래량
04/04	7,390	125	-1.66%	1,228,438
04/03	7,515	10	0.13%	728,612
04/02	7,505	210	2.88%	441,032
04/01	7,295	440	-5.69%	573,364
03/31	7,735	415	5.67%	778,333
03/28	7,320	290	4.13%	649,515
03/27	7,030	185	2.70%	770,731
03/26	6,845	120	-1.72%	334,130
03/25	6,965	225	3.34%	346,054
03/24	6,740	120	-1.75%	492,127