일자	종가	등락	등락률(%)	거래량
04/04	10,590	270	2.62%	477
04/03	10,320	305	3.05%	3,241
04/02	10,015	10	-0.10%	754
04/01	10,025	5	0.05%	9,526
03/31	10,020	325	3.35%	19,391
03/28	9,695	110	1.15%	676
03/27	9,585	90	0.95%	14,930
03/26	9,495	55	-0.58%	26
03/25	9,550	30	-0.31%	38
03/24	9,580	10	0.10%	978