일자	종가	등락	등락률(%)	거래량
04/04	44,360	710	-1.58%	86
04/03	45,070	40	-0.09%	256
04/02	45,110	775	-1.69%	59
04/01	45,885	550	1.21%	40
03/31	45,335	1270	2.88%	51
03/28	44,065	1220	2.85%	3
03/27	42,845	375	0.88%	10
03/26	42,470	140	0.33%	7
03/25	42,330	155	-0.36%	5
03/24	42,485	615	-1.43%	33