일자	종가	등락	등락률(%)	거래량
02/06	12,225	445	-3.51%	10,499
02/05	12,670	240	1.93%	63,936
02/04	12,430	655	-5.01%	4,316
02/03	13,085	180	1.39%	8,594
01/31	12,905	440	-3.30%	9,543
01/24	13,345	200	-1.48%	4,310
01/23	13,545	150	-1.10%	2,237
01/22	13,695	400	-2.84%	19,289
01/21	14,095	265	-1.85%	12,105
01/20	14,360	400	-2.71%	192