일자	종가	등락	등락률(%)	거래량
04/04	7,400	125	-1.66%	80,595
04/03	7,525	5	-0.07%	10,416
04/02	7,530	245	3.36%	464
04/01	7,285	495	-6.36%	13,975
03/31	7,780	460	6.28%	21,974
03/28	7,320	300	4.27%	2,540
03/27	7,020	175	2.56%	3,003
03/26	6,845	100	-1.44%	7
03/25	6,945	195	2.89%	10
03/24	6,750	100	-1.46%	23,756