일자	종가	등락	등락률(%)	거래량
12/13	33,800	15	-0.04%	0
12/12	33,815	90	0.27%	0
12/11	33,725	40	0.12%	0
12/10	33,685	400	-1.17%	1
12/09	34,085	340	1.01%	1
12/06	33,745	0	0.00%	0
12/05	33,745	170	0.51%	0
12/04	33,575	30	0.09%	0
12/03	33,545	0	0.00%	0
12/02	33,545	130	0.39%	0