일자	종가	등락	등락률(%)	거래량
03/21	366	4	-1.08%	179,709
03/20	370	3	-0.80%	328,857
03/19	373	1	-0.27%	162,375
03/18	374	1	-0.27%	117,524
03/17	375	5	-1.32%	83,157
03/14	380	0	0.00%	122,040
03/13	380	3	0.80%	203,510
03/12	377	8	2.17%	472,232
03/11	369	11	-2.89%	160,406
03/10	380	6	-1.55%	186,839