일자	종가	등락	등락률(%)	거래량
03/21	10,450	175	-1.65%	28,773
03/20	10,625	510	-4.58%	55,488
03/19	11,135	300	-2.62%	33,826
03/18	11,435	225	2.01%	69,803
03/17	11,210	205	1.86%	93,822
03/14	11,005	275	2.56%	17,528
03/13	10,730	10	0.09%	8,202
03/12	10,720	20	0.19%	12,850
03/11	10,700	55	-0.51%	14,451
03/10	10,755	55	-0.51%	38,556