일자	종가	등락	등락률(%)	거래량
03/21	9,945	95	-0.95%	6,884
03/20	10,040	195	-1.91%	453
03/19	10,235	60	-0.58%	1,326
03/18	10,295	100	0.98%	4,008
03/17	10,195	155	1.54%	4,027
03/14	10,040	140	1.41%	3,871
03/13	9,900	50	-0.50%	2,780
03/12	9,950	65	0.66%	3,396
03/11	9,885	10	0.10%	2,202
03/10	9,875	10	0.10%	6,369