일자	종가	등락	등락률(%)	거래량
03/21	9,020	15	0.17%	7,327
03/20	9,005	180	2.04%	7,691
03/19	8,825	85	0.97%	5,201
03/18	8,740	130	1.51%	90,768
03/17	8,610	130	1.53%	118,094
03/14	8,480	5	0.06%	94,154
03/13	8,475	35	0.41%	103,514
03/12	8,440	85	-1.00%	120,748
03/11	8,525	320	-3.62%	114,758
03/10	8,845	85	-0.95%	116,587