일자	종가	등락	등락률(%)	거래량
03/21	50,175	10	-0.02%	45,527
03/20	50,185	25	0.05%	56,479
03/19	50,160	10	-0.02%	36,688
03/18	50,170	15	0.03%	53,580
03/17	50,155	5	-0.01%	52,922
03/14	50,160	10	-0.02%	29,627
03/13	50,170	10	0.02%	42,565
03/12	50,160	5	0.01%	83,983
03/11	50,155	20	0.04%	45,403
03/10	50,135	20	-0.04%	35,200