일자	종가	등락	등락률(%)	거래량
03/21	1,935	0	0.00%	0
03/20	1,935	110	-5.38%	934,569
03/19	2,045	155	-7.05%	1,417,200
03/18	2,200	135	6.54%	4,667,480
03/17	2,065	20	0.98%	1,278,210
03/14	2,045	15	-0.73%	1,497,425
03/13	2,060	155	-7.00%	1,515,951
03/12	2,215	40	1.84%	3,597,240
03/11	2,175	555	-20.33%	3,602,834
03/10	2,730	165	-5.70%	1,189,021