일자	종가	등락	등락률(%)	거래량
03/21	923	5	-0.54%	21,213
03/20	928	18	1.98%	73,419
03/19	910	38	-4.01%	89,728
03/18	948	23	-2.37%	78,656
03/17	971	3	0.31%	18,394
03/14	968	1	-0.10%	31,760
03/13	969	9	-0.92%	25,604
03/12	978	7	-0.71%	21,240
03/11	985	9	-0.91%	83,999
03/10	994	5	0.51%	20,883