일자	종가	등락	등락률(%)	거래량
03/21	2,645	15	0.57%	67,978
03/20	2,630	90	3.54%	164,914
03/19	2,540	15	-0.59%	20,025
03/18	2,555	20	0.79%	30,684
03/17	2,535	10	-0.39%	27,271
03/14	2,545	20	0.79%	22,608
03/13	2,525	35	-1.37%	98,415
03/12	2,560	95	3.85%	140,244
03/11	2,465	85	-3.33%	79,898
03/10	2,550	0	0.00%	47,709