일자	종가	등락	등락률(%)	거래량
03/21	25,100	50	0.20%	736
03/20	25,050	50	-0.20%	609
03/19	25,100	100	0.40%	407
03/18	25,000	50	-0.20%	1,391
03/17	25,050	50	0.20%	937
03/14	25,000	50	0.20%	477
03/13	24,950	50	-0.20%	600
03/12	25,000	0	0.00%	906
03/11	25,000	250	-0.99%	2,144
03/10	25,250	150	0.60%	1,032