일자	종가	등락	등락률(%)	거래량
03/21	1,054	76	-6.73%	2,089,949
03/20	1,130	77	-6.38%	2,848,176
03/19	1,207	150	-11.05%	4,602,609
03/18	1,357	86	6.77%	8,319,062
03/17	1,271	51	4.18%	8,127,776
03/14	1,220	172	16.41%	12,024,504
03/13	1,048	24	2.34%	1,391,331
03/12	1,024	23	-2.20%	1,364,546
03/11	1,047	66	-5.93%	1,695,605
03/10	1,113	13	-1.15%	1,646,677