일자	종가	등락	등락률(%)	거래량
03/21	9,190	0	0.00%	16,267
03/20	9,190	80	0.88%	32,538
03/19	9,110	90	1.00%	36,827
03/18	9,020	50	0.56%	34,068
03/17	8,970	60	0.67%	19,410
03/14	8,910	60	0.68%	16,742
03/13	8,850	30	-0.34%	12,819
03/12	8,880	330	3.86%	77,160
03/11	8,550	40	-0.47%	22,155
03/10	8,590	70	-0.81%	12,036